Yobit - SHELL/BTC - 24 hours
HighLow
0.0000030.000003

Buy Orders

Price (BTC)Amount (SHELL)
0.00000300625.11890751
0.000002984.73770283
0.0000029368.25938566
0.00000279841.72088814
0.00000258116.27906976
0.00000257194.55252918
0.000002568984.33685274
0.00000222100.00000000
0.00000218100.00000000
0.00000202549.55445544
0.000002014975.12437810
0.00000200100.00000000
0.00000190787.57894736
0.00000185200.00000000
0.00000176120.00000000
0.000001756000.00000000
0.00000122980.00000000
0.00000113200.00000000
0.000001104545.45454545
0.00000096200.00000000
0.00000095105.31578947
0.000000941000.00000000
0.00000090111.16666666
0.00000085117.70588235
0.00000076281.64473684
0.00000070142.92857142
0.00000065313.92307692
0.00000055200.00000000
0.00000045222.33333333
0.000000442000.00000000
0.00000042717.94871795
0.000000413000.00000000
0.0000004015000.00000000
0.00000036800.00000000
0.00000035285.85714285
0.00000034294.26470588
0.00000033303.18181818
0.000000313000.00000000
0.00000025500.00000000
0.00000024417.08333333
0.000000195526.36842105
0.0000001120000.00000000
0.000000105000.00000000
0.000000091111.22222222
0.000000011100000.00000000

Sell Orders

Price (BTC)Amount (SHELL)
0.0000037573.08970060
0.0000038270.17516598
0.00000383334.44816054
0.0000038453.24039425
0.00000399159.52631578
0.00000400164.89073985
0.00000432389.16781820
0.00000441100.00000000
0.0000044341.73076961
0.0000045931.09779176
0.00000460724.69974706
0.00000490100.00000000
0.00000491100.00000000
0.0000049291.97624816
0.00000493100.00000000
0.00000495100.00000000
0.00000497100.00000000
0.00000498173.01038062
0.00000499158.20627547
0.00000500237.69801846
0.0000051325.06187990
0.0000051450.00000000
0.0000053097.27626459
0.0000053250.00000000
0.00000533536.14267604
0.00000534500.00000000
0.00000538525.49848755
0.00000544120.00000000
0.0000055857.30659025
0.00000561100.00000000
0.0000057730.66571404
0.00000578100.00000000
0.00000592120.00000000
0.000005941630.68431604
0.0000059855.00000000
0.00000638120.00000000
0.0000065928.73229984
0.0000066038.25969273
0.0000066171.65256797
0.0000069026.57004830
0.0000073919.62401899
0.00000740313.19910514
0.00000787226.70414264
0.0000087220.00000000
0.0000087320.00000000
0.0000087420.00000000
0.0000087520.00000000
0.0000087620.00000000
0.0000087720.00000000
0.0000087820.00000000
0.0000087920.00000000
0.0000088020.00000000
0.0000088120.00000000
0.0000088220.00000000
0.0000088320.00000000
0.0000088420.00000000
0.0000088520.00000000
0.0000088620.00000000
0.0000089050.00000000
0.00000897500.00000000
0.0000089883.33333333
0.00000899472.14081546
0.0000090050.00000000
0.0000092011.00000000
0.0000097733.00000000
0.000009821375.47604379
0.00000988410.47443088
0.0000098964.44383614
0.00000998150.00000000
0.00000999502.83017272
0.0000100099.94392523
0.00001015296.34885583
0.00001086400.00000000
0.000011001010.00000000
0.0000116635.75963980
0.00001190200.00000000
0.0000120018.46153846
0.0000130045.94096689
0.000013127.64130187
0.0000137713.00000000
0.00001399120.87565079
0.0000140010.00000000
0.00001413625.78222778
0.00001427114.75781249
0.000014327.00000000
0.00001451800.00000000
0.00001500110.00000000
0.00001530200.31030953
0.0000154635.00000000
0.0000155012.00000000
0.00001590201.81913487
0.00001600391.48644054
0.000016026.48728399
0.000016801434.95857746
0.0000169830.00000000
0.0000174025.00000000
0.0000174268.25006702
0.0000175057.47980782
0.00001799200.00000000
0.00001800300.00000000
0.00001890123.95416419
0.0000189810.00000000
0.00001900274.40765463
0.0000192099.08812229
0.0000199620.00000000
0.00001997330.00000000
0.00001998150.00000000
0.00001999276.66553298
0.0000200010.00000000
0.0000210020.00000000
0.0000228814.42307692
0.0000230010.00000000
0.00002350144.84123531
0.0000240010.00000000
0.00002440129.40179520
0.0000245010.00000000
0.0000246282.61644981
0.00002494300.00000000
0.00002500334.78806452
0.000025105.00000000
0.0000255010.00000000
0.00002570189.10505836
0.0000257920.00000000
0.0000260072.41085198
0.0000265010.00000000
0.0000270098.33952730
0.0000280045.00000625
0.00002889250.00000000
0.000028902337.72400048
0.00002892615.29278064
0.000028991053.88237228
0.00002998403.00000000
0.00002999109.58452918
0.000030005040.00000000
0.000030884.00000000
0.00003093686.79384496
0.000032003141.84113303
0.0000325020.00000000
0.000034017.00000000
0.0000341010.00000016
0.0000351013.00000000
0.0000359930.00000000
0.0000399824.00000000
0.0000400057.64598675
0.000043017.00000000
0.00004377687.40984495
0.00004416230.00000000
0.00004480565.23272652
0.00004489100.00000000
0.0000450041.37966756

Trade History

Amount (SHELL)Price (BTC)Total (BTC)
164.890739850.000003000.00049467
36.544850300.000003010.00011000
724.699747060.000002990.00216685
100.000000000.000002980.00029800
41.730769610.000002980.00012436
389.167818200.000002990.00116361
89.297658860.000002990.00026700
591.976248160.000002990.00177001
334.448160540.000002990.00100000
956.536563090.000004630.00442876
899.719736400.000004630.00416570
273.333333330.000004630.00126553
273.333333330.000003030.00082820
237.698018460.000003010.00071547
70.000000000.000003010.00021070
141.289727320.000003160.00044648
947.190792020.000003170.00300259
42.771584000.000003170.00013559
51.047087700.000003170.00016182
53.240394250.000003160.00016824
372.564478880.000005150.00191871
882.324331600.000005150.00454397
252.427184460.000005000.00126214
369.840743470.000005150.00190468
100.000000000.000005150.00051500
433.015777630.000005050.00218673
471.189768990.000005050.00237951
50.000000000.000005000.00025000
1465.724020340.000004900.00718205
100.000000000.000004900.00049000
494.964088560.000004890.00242037
615.683161220.000004890.00301069
100.000000000.000004890.00048900
99.310368850.000004880.00048463
340.133470220.000004870.00165645
494.964088560.000004860.00240553
57.228414660.000004800.00027470
529.987256210.000004800.00254394
6.571394140.000004800.00003154
23.309855860.000004790.00011165
57.228414660.000004800.00027470
57.228414660.000004800.00027470
44.077006860.000004710.00020760
376.810824310.000004710.00177478
100.000000000.000004750.00047500
203.448123050.000004750.00096638
57.294042090.000004710.00026985
54.416339480.000004600.00025032
1134.751516060.000004710.00534468
23.309855860.000004710.00010979
869.565217390.000004600.00400000
28.659557810.000004600.00013183
309.634782610.000004600.00142432
869.565217390.000004600.00400000
32.311686240.000003390.00010954
1691.641344170.000002890.00488884
68.640619160.000003300.00022651
364.375158470.000003300.00120244
39.333333330.000002990.00011761
33.333333330.000003300.00011000
71.652567970.000003310.00023717
33.555576300.000003000.00010067
6.211741870.000003220.00002000
35.519027700.000003200.00011366
0.251773180.000003000.00000076
41.730769570.000003000.00012519
50.000000000.000002890.00014450
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500