Yobit - SHELL/BTC - 24 hours
HighLow
0.000003710.00000306

Buy Orders

Price (BTC)Amount (SHELL)
0.000003067522.75672740
0.00000305133.11475409
0.0000030034.00000000
0.000002921000.00000000
0.0000027772.20216606
0.000002761085.38350217
0.0000026774.90636704
0.00000259193.00000000
0.00000257372.00000000
0.000002569119.77821010
0.000002505000.00000000
0.000002172500.00000000
0.00000205733.36723119
0.00000186100.00000000
0.00000185200.00000000
0.00000170117.64705882
0.000001691334.48791250
0.000001332261.21562952
0.00000122880.00000000
0.000001123356.16374907
0.00000111270.27027027
0.000001104727.27272726
0.000000973876.36965060
0.00000095105.31578947
0.000000941000.00000000
0.00000090321.16666666
0.00000085117.70588235
0.00000076281.64473684
0.00000070142.92857142
0.00000065313.92307692
0.000000616166.95171687
0.00000055200.00000000
0.00000045222.33333333
0.000000442000.00000000
0.00000042717.94871795
0.0000004015000.00000000
0.00000036500.00000000
0.00000035285.85714285
0.00000034294.26470588
0.00000033303.18181818
0.000000313000.00000000
0.000000301000.00000000
0.000000251400.00000000
0.00000024417.08333333
0.000000195526.36842105
0.0000001120000.00000000
0.000000105000.00000000
0.000000091111.22222222
0.000000011100000.00000000

Sell Orders

Price (BTC)Amount (SHELL)
0.00000369412.77388225
0.00000370508.64114679
0.0000037150.88679253
0.0000037254.90410958
0.00000394116.42701031
0.0000042054.01286860
0.00000650100.49201332
0.000006591000.00000000
0.0000067450.00000000
0.00000676327.33387888
0.00000740871.60391824
0.00000750751.74346000
0.0000077735.00000000
0.000007791239.10108729
0.000007801468.81615156
0.000007891701.52931636
0.0000079051.58371567
0.00000800570.15991622
0.0000080881.00000000
0.0000085031.45100671
0.0000085720.00000000
0.00000859358.76907320
0.00000871342.33245724
0.00000887400.00000000
0.00000899550.00000000
0.00000915249.31129911
0.00000945134.51776648
0.0000095866.33330000
0.0000095925.00000000
0.0000096511.00000000
0.00000968249.05853270
0.0000097725.00000000
0.00000990550.00000000
0.0000100034.86027302
0.00001003150.00000000
0.00001014291.84864607
0.00001044371.62385993
0.0000104664.31749001
0.0000106510.00000000
0.00001085264.05129131
0.00001089483.20408225
0.00001090550.00000000
0.00001100250.00000000
0.00001110100.00000000
0.000011112578.00000000
0.00001171247.89824096
0.0000117720.00000000
0.00001200813.00813020
0.00001206395.05940125
0.00001216300.45093627
0.00001220734.57795521
0.00001245550.00000000
0.00001260535.78060544
0.00001286290.00000000
0.0000130076.11421320
0.0000131038.78546609
0.0000135010.00000000
0.000013806019.60394007
0.00001394261.11802535
0.000014002571.42857142
0.00001444500.00000000
0.00001449336.68886380
0.000014501500.00000000
0.00001452295.80504495
0.000015004449.11690390
0.00001516372.41792501
0.00001555209.70586780
0.0000157720.00000000
0.0000158026.36777967
0.00001583124.80821214
0.00001635109.86513945
0.0000165587.14512689
0.000016908.03159378
0.00001719152.93138825
0.0000172074.72567424
0.00001732114.19561280
0.00001749500.00000000
0.00001790500.00000000
0.00001823219.27511157
0.00001867171.58724545
0.000018707043.81138860
0.00001884117.31374264
0.00001889416.79591775
0.0000192465.68038766
0.00001933203.51524213
0.0000195525.00000000
0.0000195925.00000000
0.0000196525.00000000
0.0000196925.00000000
0.0000197525.00000000
0.0000197710.00000000
0.0000197925.00000000
0.0000198525.00000000
0.0000198925.00000000
0.00001992137.22864791
0.0000199525.00000000
0.00001999125.00000000
0.00002012249.98245336
0.00002073161.91254462
0.0000208010.00000016
0.00002082222.23892654
0.00002096700.00000000
0.0000215381.33140977
0.00002177138.22342979
0.00002190300.00000000
0.000022084111.34260510
0.0000226539.68381817
0.00002299153.18451110
0.0000233198.47785036
0.00002375650.00000000
0.00002379500.00000000
0.00002396118.25413868
0.00002399114.56104329
0.00002431244.16131988
0.00002445500.00000000
0.00002487116.47958351
0.0000250020.00000000
0.0000257710.00000000
0.00002611207.21976665
0.00002633167.04986417
0.00002651143.42701348
0.00002696163.88362004
0.0000282075.62937111
0.00002860179.83760045
0.0000287525.00000000
0.0000287925.00000000
0.0000288525.00000000
0.0000288925.00000000
0.00002892162.82345298
0.0000289525.00000000
0.0000289925.00000000
0.0000295925.00000000
0.0000296525.00000000
0.0000296925.00000000
0.0000297525.00000000
0.0000297925.00000000
0.0000298525.00000000
0.0000298925.00000000
0.0000299525.00000000
0.00002999159.69552918
0.000030005010.00000000
0.0000301881.05251475
0.00003032174.98645228
0.00003068235.90802910
0.000030884.00000000
0.00003125500.00000000
0.00003194192.28168289
0.000032003141.84113303
0.0000322392.49372604
0.00003235224.79511781

Trade History

Amount (SHELL)Price (BTC)Total (BTC)
33.814735360.000003650.00012342
354.440292900.000003650.00129371
136.698630140.000003650.00049895
119.586959650.000003650.00043649
17.111670490.000003640.00006229
137.074175820.000003640.00049895
27.452054790.000003650.00010020
27.452054790.000003650.00010020
154.185846310.000003060.00047181
500.000000000.000003710.00185500
239.723000060.000003700.00088698
283.984730730.000003720.00105642
26.578249330.000003770.00010020
200.000000000.000003600.00072000
155.494730550.000003600.00055978
150.317148860.000003600.00054114
397.514230780.000003780.00150260
50.000000000.000003530.00017650
100.000000000.000003530.00035300
125.000000000.000004040.00050500
93.992376410.000004420.00041545
23.000000000.000004420.00010166
93.999941470.000004430.00041642
94.000000000.000004430.00041642
408.984730730.000003310.00135374
47.134263580.000003320.00015649
52.641146770.000003300.00017372
113.636363630.000003290.00037386
456.000000000.000003280.00149568
83.832071160.000003750.00031437
32.830597740.000003750.00012311
557.392935980.000004530.00252499
556.541019960.000004510.00251000
443.458980040.000004520.00200443
34.328140360.000004510.00015482
100.000000010.000004510.00045100
450.000000000.000004510.00202950
23.000000000.000006760.00015548
128.534704370.000004510.00057969
30.829341770.000004500.00013873
788.579459610.000004500.00354861
180.591198620.000004500.00081266
34.109488550.000006110.00020841
293.224390330.000006110.00179160
15.514809590.000007100.00011016
827.729664120.000007780.00643974
87.481853510.000007770.00067973
3.669581660.000007770.00002851
76.057537420.000007770.00059097
16.731016730.000007770.00013000
14.285714280.000007770.00011100
14.285714280.000007770.00011100
14.285714280.000007770.00011100
14.285714280.000007770.00011100
6.371980050.000007770.00004951
193.628019950.000007130.00138057
100.000000000.000007770.00077700
14.285714280.000007770.00011100
25.741312740.000007770.00020001
17.000000000.000007120.00012104
155.201599780.000007500.00116401
343.333200250.000007500.00257500
110.122048720.000007500.00082592
214.200792600.000007570.00162150
50.000000000.000007570.00037850
2120.822622100.000007780.01650000
51.413881740.000007780.00040000
38.560411310.000007780.00030000
128.534704370.000007780.00100000
41.188702280.000007780.00032045
18.998272880.000007500.00014249
12.854755780.000007780.00010001
25.608194620.000007780.00019923
25.673940940.000007790.00020000
193.628019950.000007790.00150836
100.109920840.000007120.00071278
200.000000000.000007800.00156000
18.782302050.000007800.00014650
50.000000000.000007120.00035600
15.514809590.000007090.00011000
218.918011750.000006000.00131351
223.574351280.000006000.00134145
2000.000000000.000006000.01200000
48.333333330.000006000.00029000
600.000000000.000006000.00360000
31.087824350.000006000.00018653
19.126580160.000006000.00011476
323.126666670.000006000.00193876
31.087824350.000006000.00018653
19.664821700.000006000.00011799
19.746121290.000007090.00014000
14.155075010.000004990.00007063
99.697767090.000004990.00049749
37.800151200.000004990.00018862
200.000000000.000003110.00062200
104.983200250.000006000.00062990
18.333333330.000006000.00011000
31.087824350.000006000.00018653
18.333333330.000006000.00011000
18.333333330.000006000.00011000
18.333333330.000006000.00011000
31.087824350.000006000.00018653
50.000000000.000007090.00035450
263.312676060.000007100.00186952
18.156424580.000007100.00012891
436.236992110.000005790.00252581
29.631410740.000005790.00017157
18.156424580.000007160.00013000
18.156424580.000007160.00013000
18.156424580.000007160.00013000
407.236679560.000007160.00291581
24.457908690.000007180.00017561
26.374408950.000007180.00018937
18.105849580.000007180.00013000
14.006895590.000007450.00010435
2.993104410.000007450.00002230
26.374408950.000007450.00019649
121.972597750.000007450.00090870
29.367513360.000007810.00022936
15.000000000.000007720.00011580
200.000000000.000007600.00152000
189.418167130.000007550.00143011
13.762913900.000007550.00010391
66.225165560.000007550.00050000
66.225165560.000007550.00050000
15.198609400.000007550.00011475
1.015591530.000007500.00000762
288.919218630.000007500.00216689
200.000000000.000007500.00150000
185.809580830.000007500.00139357
613.174827640.000007500.00459881
20.000000000.000007500.00015000
31.451006710.000007500.00023588
25.609980020.000007500.00019207
18.782302050.000007500.00014087
4567.524817020.000007500.03425644
133.333333330.000007500.00100000
158.449634060.000007500.00118837
307.664754510.000007490.00230441
151.652993300.000007450.00112981
148.347006700.000007450.00110519
200.000000000.000007450.00149000
96.711699160.000007400.00071567
871.603918240.000007180.00625812
69.637883000.000007180.00050000
419.399318270.000007180.00301129
96.711699160.000007180.00069439
16.582295010.000007160.00011873
419.399318270.000007180.00301129
69.637883000.000007180.00050000