Yobit - SHELL/BTC - 24 hours
HighLow
0.000002040.00000204

Buy Orders

Price (BTC)Amount (SHELL)
0.00000206121.35922330
0.00000205121.95121951
0.000002044172.34126778
0.00000202549.55445544
0.000002014975.12437810
0.00000200100.00000000
0.00000190787.57894736
0.00000180138.88888888
0.00000179167.59776536
0.00000176120.00000000
0.000001756000.00000000
0.00000122100.00000000
0.00000114100.00000000
0.00000113200.00000000
0.000001104545.45454545
0.00000096200.00000000
0.000000941000.00000000
0.00000076150.00000000
0.00000065160.00000000
0.00000055200.00000000
0.00000045230.00000000
0.000000442000.00000000
0.000000413000.00000000
0.0000004015000.00000000
0.00000036300.00000000
0.000000313000.00000000
0.00000025500.00000000
0.000000195526.36842105
0.000000121000.00000000
0.0000001120000.00000000
0.000000105000.00000000
0.000000091111.22222222
0.000000011100000.00000000

Sell Orders

Price (BTC)Amount (SHELL)
0.00000254323.69064728
0.00000255389.10505836
0.00000257106.71923047
0.00000260334.44816054
0.00000261508.33075041
0.00000275313.19910514
0.0000029035.75963980
0.00000312116.27906976
0.0000032540.50904592
0.00000326500.00000000
0.00000355498.39039040
0.0000039856.00000000
0.0000043134.99991322
0.00000432389.16781820
0.0000044341.73076961
0.00000459104.73770283
0.00000460724.69974706
0.0000048941.91538072
0.00000490100.00000000
0.00000491100.00000000
0.0000049291.97624816
0.00000493100.00000000
0.0000049420.85020242
0.00000495100.00000000
0.00000497100.00000000
0.00000498173.01038062
0.00000499158.20627547
0.00000500237.69801846
0.000005104990.06041554
0.0000051450.00000000
0.0000053097.27626459
0.0000053250.00000000
0.0000053365.00000000
0.00000534500.00000000
0.00000538525.49848755
0.0000055732.97930437
0.0000055857.30659025
0.00000561100.00000000
0.00000578100.00000000
0.00000594189.62765171
0.0000059855.00000000
0.0000065938.25969273
0.0000066038.25969273
0.0000066171.65256797
0.00000677523.17591530
0.0000069026.57004830
0.0000078626.18062827
0.0000078726.18062827
0.0000087120.00000000
0.0000087236.56013629
0.0000087320.00000000
0.0000087420.00000000
0.0000087520.00000000
0.0000087620.00000000
0.0000087720.00000000
0.0000087820.00000000
0.0000087920.00000000
0.0000088020.00000000
0.0000088120.00000000
0.0000088220.00000000
0.0000088320.00000000
0.0000088420.00000000
0.0000088520.00000000
0.0000088620.00000000
0.0000089050.00000000
0.00000897500.00000000
0.0000089883.33333333
0.00000899472.14081546
0.0000090050.00000000
0.0000092011.00000000
0.0000097631.83189232
0.0000097733.00000000
0.00000988410.47443088
0.0000098964.44383614
0.00000998150.00000000
0.00000999502.83017272
0.0000100099.94392523
0.00001015296.34885583
0.0000108512.12780164
0.00001086400.00000000
0.000011001104.16555774
0.0000118923.36239933
0.00001190200.00000000
0.00001200118.46153846
0.000012999.96961148
0.0000130045.94096689
0.000013127.64130187
0.0000137610.74978728
0.0000137713.00000000
0.00001399120.87565079
0.0000140010.00000000
0.00001413625.78222778
0.00001427114.75781249
0.000014327.00000000
0.00001442535.67694550
0.000014507.63736196
0.00001451800.00000000
0.00001500110.00000000
0.00001506113.41758085
0.0000152910.42253136
0.00001530200.31030953
0.0000154635.00000000
0.0000155015.00000000
0.00001590201.81913487
0.00001600391.48644054
0.000016026.48728399
0.0000169723.42512122
0.0000169830.00000000
0.0000174025.00000000
0.0000174268.25006702
0.0000175057.47980782
0.00001799200.00000000
0.00001800300.00000000
0.0000188910.26676786
0.00001890123.95416419
0.0000189810.00000000
0.00001900274.40765463
0.0000192099.08812229
0.000019956.10101005
0.0000199620.00000000
0.00001997330.00000000
0.00001998150.00000000
0.00001999276.66553298
0.0000200010.00000000
0.000020998.65357080
0.0000210020.00000000
0.0000228714.42307692
0.0000228814.42307692
0.0000230010.00000000
0.00002350144.84123531
0.0000240010.00000000
0.00002424225.00000000
0.000024495.14081960
0.0000245010.00000000
0.0000246282.61644981
0.00002494300.00000000
0.00002500334.78806452
0.000025105.00000000
0.000025495.39701907
0.0000255010.00000000
0.00002570189.10505836
0.0000257920.00000000
0.00002595432.27060493
0.0000260072.41085198
0.0000265010.00000000
0.0000270098.33952730
0.0000280045.00000625
0.00002889250.00000000
0.000028902337.72400048
0.00002892615.29278064

Trade History

Amount (SHELL)Price (BTC)Total (BTC)
200.523514370.000002040.00040907
39.169909200.000002570.00010067
63.687915420.000002040.00012992
563.447302430.000002040.00114943
48.780975600.000002050.00010000
100.000000000.000002180.00021800
100.000000000.000002220.00022200
203.771721970.000002230.00045441
187.271236400.000002230.00041761
80.357142500.000002240.00018000
200.523514370.000002570.00051535
51.000000000.000002430.00012393
143.165557740.000002430.00034789
150.645141840.000002430.00036607
42.801556400.000002420.00010358
336.612255980.000002420.00081460
100.000000000.000002240.00022400
398.957041630.000002230.00088967
38.515586310.000002610.00010053
237.788230240.000002560.00060874
796.739010600.000002560.00203965
500.070157350.000002560.00128018
1055.396274460.000002560.00270181
815.393381550.000002560.00208741
1319.736472290.000002560.00337853
190.000000000.000002560.00048640
748.733382770.000002560.00191676
41.276264590.000002570.00010608
56.000000000.000002570.00014392
373.866411450.000002560.00095710
97.276264590.000002570.00025000
570.048623230.000002560.00145932
97.276264590.000002570.00025000
42.801556400.000002570.00011000
85.703108550.000002920.00025025
40.000000000.000002920.00011680
40.000000000.000002920.00011680
129.238952350.000002930.00037867
53.240394250.000002900.00015440
53.240394250.000002890.00015386
36.544850300.000002890.00010561
0.163079480.000002880.00000047
36.381770820.000002880.00010478
264.162925390.000002560.00067626
750.366858520.000002570.00192844
32.125530610.000002560.00008224
97.276264590.000002570.00025000
981.717311590.000002560.00251320
194.552529180.000002570.00050000
116.279069760.000002580.00030000
94.421964660.000002590.00024455
167.369352170.000002790.00046696
674.351535970.000002790.00188144
68.259385660.000002930.00020000
4.737702830.000002980.00001412
625.118907510.000003000.00187536
164.890739850.000003000.00049467
36.544850300.000003010.00011000
724.699747060.000002990.00216685
100.000000000.000002980.00029800
41.730769610.000002980.00012436
389.167818200.000002990.00116361
89.297658860.000002990.00026700
591.976248160.000002990.00177001
334.448160540.000002990.00100000
956.536563090.000004630.00442876
899.719736400.000004630.00416570
273.333333330.000004630.00126553
273.333333330.000003030.00082820
237.698018460.000003010.00071547
70.000000000.000003010.00021070
141.289727320.000003160.00044648
947.190792020.000003170.00300259
42.771584000.000003170.00013559
51.047087700.000003170.00016182
53.240394250.000003160.00016824
372.564478880.000005150.00191871
882.324331600.000005150.00454397
252.427184460.000005000.00126214
369.840743470.000005150.00190468
100.000000000.000005150.00051500
433.015777630.000005050.00218673
471.189768990.000005050.00237951
50.000000000.000005000.00025000
1465.724020340.000004900.00718205
100.000000000.000004900.00049000
494.964088560.000004890.00242037
615.683161220.000004890.00301069
100.000000000.000004890.00048900
99.310368850.000004880.00048463
340.133470220.000004870.00165645
494.964088560.000004860.00240553
57.228414660.000004800.00027470
529.987256210.000004800.00254394
6.571394140.000004800.00003154
23.309855860.000004790.00011165
57.228414660.000004800.00027470
57.228414660.000004800.00027470
44.077006860.000004710.00020760
376.810824310.000004710.00177478
100.000000000.000004750.00047500
203.448123050.000004750.00096638
57.294042090.000004710.00026985
54.416339480.000004600.00025032
1134.751516060.000004710.00534468
23.309855860.000004710.00010979
869.565217390.000004600.00400000
28.659557810.000004600.00013183
309.634782610.000004600.00142432
869.565217390.000004600.00400000
32.311686240.000003390.00010954
1691.641344170.000002890.00488884
68.640619160.000003300.00022651
364.375158470.000003300.00120244
39.333333330.000002990.00011761
33.333333330.000003300.00011000
71.652567970.000003310.00023717
33.555576300.000003000.00010067
6.211741870.000003220.00002000
35.519027700.000003200.00011366
0.251773180.000003000.00000076
41.730769570.000003000.00012519
50.000000000.000002890.00014450
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500
50.000000000.000002900.00014500