Yobit - SHELL/BTC - 24 hours
HighLow
0.000003490.00000349

Buy Orders

Price (BTC)Amount (SHELL)
0.00000349114.77785461
0.0000034672.46376811
0.0000034572.46376811
0.0000034440.58133732
0.00000304164.47368421
0.000003011162.79069767
0.0000030070.00000000
0.00000295100.00000000
0.000002931023.89078498
0.00000291525.49848755
0.0000026480.00000000
0.0000025996.52509652
0.00000258387.59689922
0.00000257194.55252918
0.000002568984.33685274
0.00000222100.00000000
0.00000218100.00000000
0.00000217691.81809796
0.00000202695.34653464
0.000002014975.12437810
0.00000200100.00000000
0.00000190787.57894736
0.00000185200.00000000
0.000001791258.88211268
0.00000176120.00000000
0.000001756000.00000000
0.000001412133.10580204
0.00000122980.00000000
0.00000113200.00000000
0.000001104545.45454545
0.000001033656.75280351
0.00000096200.00000000
0.00000095105.31578947
0.000000941000.00000000
0.00000090321.16666666
0.00000085117.70588235
0.00000076281.64473684
0.00000070142.92857142
0.00000065313.92307692
0.000000645817.56127831
0.00000055200.00000000
0.00000045222.33333333
0.000000442000.00000000
0.00000042717.94871795
0.000000413000.00000000
0.0000004015000.00000000
0.00000036800.00000000
0.00000035285.85714285
0.00000034294.26470588
0.00000033303.18181818
0.000000313000.00000000
0.00000025500.00000000
0.00000024417.08333333
0.000000195526.36842105
0.0000001120000.00000000
0.000000105000.00000000
0.000000091111.22222222
0.000000011100000.00000000

Sell Orders

Price (BTC)Amount (SHELL)
0.00000564259.54296070
0.00000566237.54842279
0.00000570471.18976899
0.00000578300.00000000
0.00000580173.01038062
0.00000585281.29395218
0.00000594345.15154794
0.00000595350.00000000
0.00000596383.49787629
0.00000597300.00000000
0.0000059855.00000000
0.00000599419.35057577
0.000006002134.24220045
0.0000063928.20868760
0.00000640158.20627547
0.00000641159.12560188
0.00000654182.33557260
0.0000066038.25969273
0.00000684133.80841011
0.0000068816.90999406
0.00000689313.09000594
0.0000069026.57004830
0.00000691157.46830091
0.00000696204.84006127
0.0000073918.16004710
0.00000740313.19910514
0.00000752186.60954718
0.00000787226.70414264
0.0000080120.00000000
0.00000817156.03550945
0.0000085323.86576047
0.00000854149.14591430
0.0000087050.00000000
0.00000897654.46567204
0.0000089883.33333333
0.00000899472.14081546
0.0000090050.00000000
0.0000092011.00000000
0.00000922197.13975519
0.0000097613.47484856
0.0000097733.00000000
0.00000979160.27026999
0.00000988410.47443088
0.0000098964.44383614
0.00000997505.00000000
0.00000998150.00000000
0.00000999637.44555733
0.0000100099.94392523
0.00001015296.34885583
0.00001052145.88569914
0.0000108513.89374086
0.00001086400.00000000
0.00001087162.52218014
0.000011001010.00000000
0.00001115208.11704707
0.00001154217.70711225
0.0000116635.75963980
0.000011898.75670741
0.00001190200.00000000
0.0000120018.46153846
0.00001254213.49926953
0.0000129911.99525959
0.0000130045.94096689
0.000013127.64130187
0.00001319153.16948544
0.00001339227.06573007
0.0000137713.00000000
0.00001399120.87565079
0.0000140010.00000000
0.00001413625.78222778
0.000014269.05015065
0.00001427114.75781249
0.000014407.00000000
0.00001451800.00000000
0.00001497223.84958046
0.00001500110.00000000
0.00001520152.96422368
0.00001530200.31030953
0.0000154635.00000000
0.0000155012.00000000
0.00001590201.81913487
0.00001600391.48644054
0.000016026.48728399
0.0000169830.00000000
0.00001701230.33002881
0.0000174025.00000000
0.0000174268.25006702
0.0000175057.47980782
0.00001786225.41114782
0.00001799200.00000000
0.00001800580.00000000
0.00001890123.95416419
0.00001896197.42108575
0.00001900274.40765463
0.00001905166.04361124
0.0000192099.08812229
0.0000199620.00000000
0.00001997330.00000000
0.00001998150.00000000
0.00001999276.66553298
0.0000200010.00000000
0.00002097206.17958979
0.0000210020.00000000
0.00002207182.76596974
0.00002232160.27173941
0.0000230010.00000000
0.00002350144.84123531
0.0000240010.00000000
0.00002412229.43432457
0.00002427159.31427811
0.00002440129.40179520
0.0000245010.00000000
0.0000246282.61644981
0.00002464205.00000000
0.00002494300.00000000
0.00002500334.78806452
0.000025105.00000000
0.0000255010.00000000
0.00002570189.10505836
0.0000257920.00000000
0.00002585176.73817227
0.0000260072.41085198
0.0000265010.00000000
0.0000270098.33952730
0.0000280045.00000625
0.00002868176.31171555
0.00002889250.00000000
0.000028902337.72400048
0.00002892615.29278064
0.00002964190.00000000
0.00002998403.00000000
0.00002999109.58452918
0.000030005040.00000000
0.00003004190.13745775
0.00003053180.95994752
0.000030884.00000000
0.000032003141.84113303
0.0000325020.00000000
0.00003285160.59775722
0.00003357206.20190622
0.000034017.00000000
0.0000341010.00000016
0.00003421153.70859849
0.0000351013.00000000
0.0000359930.00000000
0.00003864217.93380474
0.0000399824.00000000
0.0000400057.64598675
0.00004073207.28951770
0.000043017.00000000

Trade History

Amount (SHELL)Price (BTC)Total (BTC)
181.836105550.000003490.00063461
43.478242700.000003400.00014783
97.447333650.000005890.00057396
83.359246410.000003990.00033260
96.521739860.000003940.00038030
819.620915030.000003930.00322111
627.366038830.000003920.00245927
34.228612450.000003270.00011193
627.366038830.000003320.00208286
96.521739860.000002870.00027702
1950.653162810.000003400.00663222
194.552529180.000002630.00051167
42.704995000.000002630.00011231
135.441357360.000002560.00034673
83.359246410.000002570.00021423
111.193282770.000002570.00028577
389.105058360.000002570.00100000
97.276264590.000002570.00025000
100.000000000.000002570.00025700
400.000000000.000002570.00102800
50.000000000.000002570.00012850
100.000000000.000002580.00025800
57.692307690.000002600.00015000
105.043322240.000002700.00028362
44.650354880.000002720.00012145
179.856115100.000002780.00050000
83.359246410.000002850.00023757
962.687520560.000002850.00274366
301.573396660.000002850.00085948
999.000000000.000002870.00286713
173.010380620.000002890.00050000
999.000000000.000002900.00289710
527.416222720.000003210.00169301
41.000000000.000003210.00013161
1102.228374760.000003210.00353815
42.751041150.000003210.00013723
34.228612450.000004500.00015403
38.591780510.000004500.00017366
84.558054120.000004500.00038051
58.686270920.000004500.00026409
497.862867080.000004500.00224038
32.015158250.000006400.00020490
52.542895870.000005800.00030475
52.542895870.000005800.00030475
67.984841750.000005800.00039431
72.820392960.000004740.00034517
32.015158250.000004500.00014407
25.583658930.000004740.00012127
32.015158250.000005800.00018569
119.607798650.000004740.00056694
68.882017650.000004740.00032650
100.000000000.000004810.00048100
100.000000000.000004810.00048100
66.940951420.000006000.00040165
50.000000000.000006000.00030000
89.032274980.000005790.00051550
169.815659470.000005770.00097984
50.000000000.000005770.00028850
46.033758920.000005730.00026377
196.686489720.000005730.00112701
34.220441540.000005730.00019608
36.170550930.000005730.00020726
900.000000000.000005730.00515700
949.364930270.000005720.00543037
85.000000000.000005720.00048620
822.028355230.000005710.00469378
21.168287520.000005710.00012087
21.168287520.000005710.00012087
54.545454540.000005500.00030000
210.237838840.000005480.00115210
800.000000000.000005650.00452000
22.028355230.000005500.00012116
900.558794380.000005480.00493506
218.709793520.000005400.00118103
222.254855360.000005390.00119795
154.844040700.000005370.00083151
27.690236830.000005370.00014870
34.963829010.000005370.00018776
964.018131540.000005370.00517678
46.033758920.000004840.00022280
258.126605970.000005370.00138614
350.000000000.000005360.00187600
29.100529100.000005360.00015598
218.316850400.000005350.00116800
85.000000000.000005350.00045475
81.633619370.000005340.00043592
100.000000000.000005320.00053200
224.719101120.000005300.00119101
26.871400270.000005300.00014242
286.564989680.000005240.00150160
46.033758920.000005240.00024122
197.476627210.000005240.00103478
22.162720480.000005230.00011591
100.000000000.000004940.00049400
200.000000000.000004890.00097800
85.000000000.000004890.00041565
316.916224900.000004860.00154021
15.682523700.000004860.00007622
24.619709820.000004850.00011941
100.000000000.000004850.00048500
49.279538900.000004840.00023851
74.275173100.000004840.00035949
85.834163010.000004810.00041286
50.957161210.000004810.00024510
49.042838790.000004810.00023590
50.957161210.000004800.00024459
26.871400270.000004800.00012898
22.028355230.000004800.00010574
34.963829010.000004740.00016573
53.694463160.000004740.00025451
238.781199610.000004740.00113182
50.000000000.000004740.00023700
214.073475230.000004740.00101471
156.702913050.000004700.00073650
54.469639480.000004500.00024511
23.358922000.000004500.00010512
174.576359460.000004430.00077337
20.962867120.000004450.00009328
77.160000000.000004450.00034336
126.596234000.000004440.00056209
23.581516350.000004430.00010447
300.000000000.000004430.00132900
300.000000000.000004420.00132600
167.279174730.000004380.00073268
210.237838840.000004370.00091874
85.834163010.000003960.00033990
151.103983600.000004090.00061802
87.677216010.000003960.00034720
122.181824860.000003960.00048384
74.504664860.000003770.00028088
149.132561810.000003770.00056223
69.474841160.000003750.00026053
190.804998790.000003750.00071552
124.064146460.000003740.00046400
34.225847900.000002850.00009754
69.204152100.000002900.00020069
1.852092870.000003770.00000698
33.240000000.000003690.00012266
110.272300340.000003680.00040580
205.218618360.000003650.00074905
81.216664420.000003640.00029563
151.750211170.000003320.00050381
144.317716850.000002980.00043007
52.410391230.000002970.00015566
195.869890220.000002750.00053864
51.886792450.000002750.00014269
24.130109780.000002790.00006732
40.000000000.000002780.00011120
62.466124220.000002770.00017303
3.056489350.000002760.00000844